Vývoj cenného papíru EB KOM TL09, na pražské burze, BCPP

Vývoj BCPP: EB KOM TL09 - (AT0000A2EHW7)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	Obchod množství	Obchod cena	SPAD	KOBOS
EB KOM TL09	19.01.21 14:33:29	2 500	32,26	32,77	2 500			[<]	[<]
EB KOM TL09	19.01.21 14:32:15	2 500	32,16	32,67	2 500			[<]	[<]
EB KOM TL09	19.01.21 14:32:13	2 500	32,26	32,77	2 500			[<]	[<]
EB KOM TL09	19.01.21 14:31:12	2 500	32,16	32,67	2 500			[<]	[<]
EB KOM TL09	19.01.21 14:31:11	2 500	32,26	32,77	2 500			[<]	[<]
EB KOM TL09	19.01.21 14:30:32	2 500	32,16	32,67	2 500			[<]	[<]
EB KOM TL09	19.01.21 14:30:32	2 500	32,06	32,57	2 500			[<]	[<]
EB KOM TL09	19.01.21 14:30:24	2 500	31,96	32,47	2 500			[<]	[<]
EB KOM TL09	19.01.21 14:30:20	2 500	31,76	32,27	2 500			[<]	[<]
EB KOM TL09	19.01.21 14:30:20	2 500	31,66	32,17	2 500			[<]	[<]
EB KOM TL09	19.01.21 14:28:57	2 500	31,66	32,17	2 500			[<]	[<]
EB KOM TL09	19.01.21 14:28:57	2 500	31,76	32,27	2 500			[<]	[<]
EB KOM TL09	19.01.21 14:27:08	2 500	31,56	32,07	2 500			[<]	[<]
EB KOM TL09	19.01.21 14:27:08	2 500	31,66	32,17	2 500			[<]	[<]
EB KOM TL09	19.01.21 14:25:49	2 500	31,56	32,07	2 500			[<]	[<]
EB KOM TL09	19.01.21 14:17:00	2 500	31,66	32,17	2 500			[<]	[<]
EB KOM TL09	19.01.21 14:15:33	2 500	31,76	32,27	2 500			[<]	[<]
EB KOM TL09	19.01.21 14:03:40	2 500	31,86	32,37	2 500			[<]	[<]
EB KOM TL09	19.01.21 13:59:44	2 500	31,96	32,47	2 500			[<]	[<]
EB KOM TL09	19.01.21 13:59:10	2 500	32,06	32,57	2 500			[<]	[<]
EB KOM TL09	19.01.21 13:51:10	2 500	32,06	32,57	2 500			[<]	[<]
EB KOM TL09	19.01.21 13:51:10	2 500	32,16	32,67	2 500			[<]	[<]
EB KOM TL09	19.01.21 13:49:42	2 500	32,06	32,57	2 500			[<]	[<]
EB KOM TL09	19.01.21 13:43:35	2 500	32,16	32,67	2 500			[<]	[<]
EB KOM TL09	19.01.21 13:43:35	2 500	32,06	32,57	2 500			[<]	[<]
EB KOM TL09	19.01.21 13:25:00	2 500	32,16	32,67	2 500			[<]	[<]
EB KOM TL09	19.01.21 13:25:00	0	32,16	32,67	0			[<]	[<]
EB KOM TL09	19.01.21 13:25:00					0	32,16	[<]	[<]
EB KOM TL09	19.01.21 13:15:29	2 500	32,16	32,67	2 500			[<]	[<]
EB KOM TL09	19.01.21 13:14:00	2 500	32,16	32,67	2 500			[<]	[<]
EB KOM TL09	19.01.21 13:14:00	2 500	32,26	32,77	2 500			[<]	[<]
EB KOM TL09	19.01.21 13:07:30	2 500	32,16	32,67	2 500			[<]	[<]
EB KOM TL09	19.01.21 13:01:48	2 500	32,16	32,67	2 500			[<]	[<]
EB KOM TL09	19.01.21 13:01:48	2 500	32,26	32,77	2 500			[<]	[<]
EB KOM TL09	19.01.21 12:59:58	2 500	32,16	32,67	2 500			[<]	[<]
EB KOM TL09	19.01.21 12:52:21	2 500	32,26	32,77	2 500			[<]	[<]
EB KOM TL09	19.01.21 11:54:57	2 500	32,16	32,67	2 500			[<]	[<]
EB KOM TL09	19.01.21 11:25:00	2 500	32,26	32,77	2 500			[<]	[<]
EB KOM TL09	19.01.21 11:25:00	0	32,26	32,77	0			[<]	[<]
EB KOM TL09	19.01.21 11:25:00					0	32,26	[<]	[<]
EB KOM TL09	19.01.21 11:20:23	2 500	32,26	32,77	2 500			[<]	[<]
EB KOM TL09	19.01.21 11:19:23	2 500	32,36	32,87	2 500			[<]	[<]
EB KOM TL09	19.01.21 11:19:23	2 500	32,26	32,77	2 500			[<]	[<]
EB KOM TL09	19.01.21 11:18:19	2 500	32,26	32,77	2 500			[<]	[<]
EB KOM TL09	19.01.21 11:18:18	2 500	32,36	32,87	2 500			[<]	[<]
EB KOM TL09	19.01.21 11:13:11	2 500	32,26	32,77	2 500			[<]	[<]
EB KOM TL09	19.01.21 11:06:58	2 500	32,36	32,87	2 500			[<]	[<]
EB KOM TL09	19.01.21 11:06:58	2 500	32,26	32,77	2 500			[<]	[<]
EB KOM TL09	19.01.21 10:45:10	2 500	32,36	32,87	2 500			[<]	[<]
EB KOM TL09	19.01.21 10:44:43	2 500	32,46	32,97	2 500			[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB KOM TL09 - (AT0000A2EHW7)